Overseas listed China concept stocks daily quotes
(Unit: USD)
Stock Name Stock Codes The lowest and highest closing fuse rose fell transaction volume market-earning ratio hourly dated Netease Ntes39.8739.2540.2339.52 0.020.05% 541482 $ 1,235,955,005,05,235,955,005,023.3423.1423.8023.18-0.091 -0.39% 1681050 $ 1,170,080,04019.983: 59 pm2/17/2005 grand SNDA29.5229.5230.3029.55-0.23-0.78% 575012 $ 2,063,446,95042.214: 00 pm2/17/200551JobJOBS21.7720.2021.7720.35-1.03-4.73)0778 $ 545,318,95015.784 : 00 pm2/17/2005 Ctrip CTRP39.3638.0540.4238.40-1.28-3.25% 234066 $ 576,576,00048.614: 00 pm2/17/2005TomTOMO12.5012.3012.8012.448-0.092-0.749619 $ 607,250,78415.563: 59 pm2/17/2005 Sohu SOHU15 .6015.5315.8715.70 0.120.77% 862870 $ 572,987,20017.444: 00 pm2/17/2005 CDC CHINA3.693.643.743.65-0.07-1.9% 595366 $ 379,348,150182.53: 59 pm2/17/2005 air network KONG9.699.089.699.12 -0.38-3.92% 175134 $ 312,360,00014.253: 59 pm2/17/2005e Long LONG13.1513.0113.7913.34-0.20-1.52% 55255 $ 190,348,460NE4: 00 pm2/17/2005 financial JRJC6.866.757.096.82 0.071.02% 104128 $ 135,486,12037.893: 59 pm2/17/2005 Lingtong LTON7.156.907.167.09-0.06-0.84% 189946 $ 177,342,17016.883: 59 pm2/17/2005 SMIC SMI10.9710.8111.0210.83-0.20-1.82% 384100 $ 3 , 947,491,68041.654: 00 pm2/17/2005UT Starcom UTSI14.3313.7714.3713.80-0.56-3.91% 3668718 $ 1,576,981,20010.74: 00 pm2/17/2005 AsiaInfo ASIA4.604.504.684.50-0.12-2.61% 209879 $ 209,079,00021.434 : 00 pm2/17/2005 Nine Cities Guansi Nine8.258.7% 78079 $ 284,432,70014.313: 58 PM2/17/2005 NCTY20.7920.2020.7920.20-0.88-4.23% 48830 $ 470,155,000 N / A3: 59 pm2/17/2005
(Unit: HK $)
Stock Name Stock Codes The lowest and highest closing of the market, the increase in the fall, the price of the market, the market, the market, the price of the price, the price of the city, the price of the city, the city, TENCENT 4.904.854.9754.90 0.051.02% 2298702 HKD 8,648,031,609n / a2: 58 AM2/17/2005 HC International HC INTL1.591.591. 591.56-0.05-3.14% 18000 HKD 709, 800,00015.2211: 23 PM2/17/2005
(Falling stocks expressed green by green, rising or holding flat stocks said in red, the P / E ratio is based on the expected revenue calculation of the next year)
Annual report of major technology companies in FY201
the company
04 finished profit
Net profit in fiscal year
Total income of 2004
Total income of 2003
Income
04 Year report release time
Netease
Beijing time 2005
February 23
New wave
66 million US dollars
$ 31.4 million
$ 200 million
$ 14.3 million
Advertising revenue is 65.4 million US dollars, mobile value-added business revenue is $ 24 million, other $ 10.6 million
Beijing time 2005
February 8
Sohu
$ 35.6 million
$ 26.4 million
10.2 million US dollars
80.4 million US dollars
Advertising revenue is $ 55.7 million, non-advertising revenue is $ 47.5 million
Beijing time 2005
February 7th
grand
73.6 million US dollars
$ 33 million
$ 165.2 million
76.5 million US dollars
In the fourth quarter, the game revenue is 49.8 million US dollars, and other business revenues are $ 5 million.
Beijing time 2005
February 4th
No-time
Undetermined
Ctrip
Undetermined
Tom
Undetermined
China.com
Undetermined
E dragon
Undetermined
financial
$ 4.6 million
119 million US dollars
$ 60.ni
$ 2.27 million
Beijing time 2004
January 28
Lingtong Net
Beijing time 2005
February 28
UT Starcon
$ 2 billion
$ 2.7 billion
Beijing time 2005
February 9
Yadong
$ 9.8 million
$ 4.4 million
$ 106.7 million
$ 116 million
Software products and program income is 4.4.8 million US dollars, service revenue is $ 2.12 million, hardware integrated income is 40.6 million US dollars, Lenovo Aixin income is $ 9.4 million
Beijing time 2005
February 2nd
Nine City
Undetermined
Ninth city
Undetermined
Tencent
Undetermined
HC International
Undetermined
Aerial network
$ 20.37 million
$ 2.41 million
47.97 million US dollars
$ 7.81 million
Beijing time 2005
February 3
